flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 110.5 119.0 109.65 114.75 249.00
07 May, 2024 109.65 110.5 108.8 109.65 41.00
06 May, 2024 123.25 123.25 108.8 108.8 157.00
03 May, 2024 123.25 123.25 109.65 110.5 49.00
02 May, 2024 110.5 114.75 108.8 114.75 87.00
01 May, 2024 110.5 110.5 110.5 110.5 13.00
30 Apr, 2024 110.5 110.5 110.5 110.5 12.00
29 Apr, 2024 110.5 110.5 108.8 110.5 40.00
26 Apr, 2024 111.35 111.35 110.5 110.5 7.00
25 Apr, 2024 108.8 110.5 108.8 110.5 40.00