flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 123.25 123.25 123.25 123.25 32.00
04 Apr, 2024 123.25 127.5 123.25 125.8 39.00
03 Apr, 2024 125.8 127.5 125.8 127.5 18.00
02 Apr, 2024 127.5 127.5 127.5 127.5 3.00
01 Apr, 2024 144.5 144.5 126.65 127.5 32.00
28 Mar, 2024 127.5 127.5 125.8 127.5 25.00
27 Mar, 2024 127.5 127.5 120.7 120.7 14.00
26 Mar, 2024 127.5 127.5 127.5 127.5 55.00
25 Mar, 2024 123.25 136.0 68.01 125.8 168.00
22 Mar, 2024 136.0 136.0 134.3 136.0 102.00