Fukuoka Financial Group, Inc. (FKKFY)
USD 12.18
(5.91%)
USD 12.18
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 19 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 18 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 17 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 16 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 12 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 11 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 10 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 113.00 |
| 09 Jan, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 08 Jan, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
SPYR
MWY
WTER
5217
TUK
9075