Fukuoka Financial Group, Inc. (FKKFY)

USD 12.18

(5.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 11.65 11.65 11.65 11.65 -
04 Jan, 2024 11.65 11.65 11.65 11.65 -
03 Jan, 2024 11.71 11.75 11.65 11.65 1505.00
02 Jan, 2024 11.53 11.54 11.47 11.52 1504.00
29 Dec, 2023 11.37 11.37 11.37 11.37 -
28 Dec, 2023 11.37 11.37 11.37 11.37 -
27 Dec, 2023 11.37 11.37 11.37 11.37 -
26 Dec, 2023 11.37 11.37 11.37 11.37 -
22 Dec, 2023 11.37 11.37 11.37 11.37 -
21 Dec, 2023 11.37 11.37 11.37 11.37 -