Fukuoka Financial Group, Inc. (FKKFY)

USD 12.18

(5.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.37 11.37 11.37 11.37 -
19 Dec, 2023 11.37 11.37 11.37 11.37 -
18 Dec, 2023 11.37 11.37 11.37 11.37 -
15 Dec, 2023 11.37 11.37 11.37 11.37 -
14 Dec, 2023 11.37 11.37 11.37 11.37 311.00
13 Dec, 2023 11.55 11.55 11.55 11.55 -
12 Dec, 2023 11.55 11.55 11.55 11.55 -
11 Dec, 2023 11.55 11.55 11.55 11.55 -
08 Dec, 2023 11.55 11.55 11.55 11.55 -
07 Dec, 2023 11.55 11.55 11.55 11.55 -