Fukuoka Financial Group, Inc. (FKKFY)

USD 12.18

(5.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12.63 12.63 12.63 12.63 636.00
20 Sep, 2023 12.78 12.78 12.78 12.78 -
19 Sep, 2023 12.78 12.78 12.78 12.78 -
18 Sep, 2023 12.79 12.79 12.78 12.78 1086.00
15 Sep, 2023 12.54 12.66 12.54 12.66 1000.00
14 Sep, 2023 12.86 12.86 12.86 12.86 -