Fukuoka Financial Group, Inc. (FKKFY)

USD 12.18

(5.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11.95 11.95 11.95 11.95 -
04 Oct, 2023 11.95 11.95 11.95 11.95 252.00
03 Oct, 2023 12.45 12.45 12.45 12.45 -
02 Oct, 2023 12.45 12.45 12.45 12.45 -
29 Sep, 2023 12.45 12.45 12.45 12.45 -
28 Sep, 2023 12.45 12.45 12.45 12.45 700.00
27 Sep, 2023 12.5 12.5 12.45 12.45 700.00
26 Sep, 2023 12.62 12.62 12.62 12.62 -
25 Sep, 2023 12.62 12.62 12.62 12.62 272.00
22 Sep, 2023 12.63 12.63 12.63 12.63 -