Fukuoka Financial Group, Inc. (FKKFY)

USD 12.18

(5.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.23 12.57 12.23 12.46 1011.00
18 Oct, 2023 12.21 12.21 12.21 12.21 -
17 Oct, 2023 12.21 12.21 12.21 12.21 -
16 Oct, 2023 12.21 12.21 12.21 12.21 -
13 Oct, 2023 12.21 12.21 12.21 12.21 -
12 Oct, 2023 12.21 12.21 12.21 12.21 -
11 Oct, 2023 12.21 12.21 12.21 12.21 -
10 Oct, 2023 12.21 12.21 12.21 12.21 -
09 Oct, 2023 12.2 12.21 12.2 12.21 4488.00
06 Oct, 2023 11.84 12.2 11.84 12.2 4200.00