Fukuoka Financial Group, Inc. (FKKFY)

USD 12.18

(5.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 13.01 13.01 13.01 13.01 -
01 Nov, 2023 13.01 13.01 13.01 13.01 -
31 Oct, 2023 13.03 13.1 13.01 13.01 1095.00
30 Oct, 2023 12.8 12.8 12.8 12.8 -
27 Oct, 2023 12.8 12.8 12.8 12.8 -
26 Oct, 2023 12.8 12.8 12.8 12.8 244.00
25 Oct, 2023 12.88 12.88 12.88 12.88 121.00
24 Oct, 2023 12.49 12.49 12.49 12.49 165.00
23 Oct, 2023 12.69 12.69 12.69 12.69 -
20 Oct, 2023 12.69 12.69 12.69 12.69 319.00