Fukuoka Financial Group, Inc. (FKKFY)

USD 12.18

(5.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 12.33 12.33 12.29 12.29 1051.00
02 Feb, 2024 12.26 12.26 12.26 12.26 -
01 Feb, 2024 12.26 12.26 12.26 12.26 -
31 Jan, 2024 12.26 12.26 12.26 12.26 -
30 Jan, 2024 12.26 12.26 12.26 12.26 -
29 Jan, 2024 12.26 12.26 12.26 12.26 -
26 Jan, 2024 12.26 12.26 12.26 12.26 -
25 Jan, 2024 12.26 12.26 12.26 12.26 -
24 Jan, 2024 12.26 12.26 12.26 12.26 740.00
23 Jan, 2024 11.84 11.84 11.84 11.84 -