Fukuoka Financial Group, Inc. (FKKFY)

USD 12.18

(5.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.79 11.79 11.79 11.79 142.00
16 Feb, 2024 12.29 12.29 12.29 12.29 -
15 Feb, 2024 12.29 12.29 12.29 12.29 -
14 Feb, 2024 12.29 12.29 12.29 12.29 -
13 Feb, 2024 12.29 12.29 12.29 12.29 -
12 Feb, 2024 12.29 12.29 12.29 12.29 -
09 Feb, 2024 12.29 12.29 12.29 12.29 -
08 Feb, 2024 12.29 12.29 12.29 12.29 -
07 Feb, 2024 12.29 12.29 12.29 12.29 -
06 Feb, 2024 12.29 12.29 12.29 12.29 -