Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 32.02 32.25 32.02 32.25 201.00
18 Feb, 2025 32.25 32.25 32.25 32.25 -
14 Feb, 2025 32.25 32.25 32.25 32.25 -
13 Feb, 2025 31.76 32.25 31.76 32.25 317.00
12 Feb, 2025 32.3 32.3 32.3 32.3 -
11 Feb, 2025 32.3 32.3 32.3 32.3 -
10 Feb, 2025 32.11 32.3 32.11 32.3 201.00
07 Feb, 2025 32.5 32.5 32.3 32.3 1200.00
06 Feb, 2025 32.5 32.5 32.5 32.5 -
05 Feb, 2025 32.25 32.5 32.25 32.5 200.00