Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 32.21 32.21 32.21 32.21 -
18 Mar, 2025 32.0 32.21 31.43 32.21 1300.00
17 Mar, 2025 31.75 32.21 31.43 32.21 900.00
14 Mar, 2025 32.24 32.24 32.24 32.24 -
13 Mar, 2025 32.24 32.24 32.24 32.24 -
12 Mar, 2025 32.24 32.24 32.24 32.24 -
11 Mar, 2025 32.24 32.24 32.24 32.24 1100.00
10 Mar, 2025 32.3 32.5 31.75 32.3 847.00
07 Mar, 2025 32.06 32.4 32.06 32.4 1700.00
06 Mar, 2025 32.7 32.7 32.7 32.7 -