Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 32.7 32.7 32.7 32.7 -
04 Mar, 2025 32.11 32.7 32.11 32.7 600.00
03 Mar, 2025 32.76 32.76 32.76 32.76 300.00
28 Feb, 2025 32.69 32.69 32.69 32.69 -
27 Feb, 2025 32.69 32.69 32.69 32.69 -
26 Feb, 2025 32.69 32.69 32.69 32.69 -
25 Feb, 2025 32.0 32.69 32.0 32.69 3300.00
24 Feb, 2025 32.15 32.68 32.15 32.68 405.00
21 Feb, 2025 32.3 32.3 32.25 32.25 10.43 Thousand
20 Feb, 2025 32.3 32.3 32.3 32.3 5506.00