Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 32.5 32.5 32.27 32.4 2325.00
03 Feb, 2025 32.92 32.92 32.92 32.92 -
31 Jan, 2025 32.55 32.92 32.55 32.92 1100.00
30 Jan, 2025 32.92 32.92 32.92 32.92 -
29 Jan, 2025 32.92 32.92 32.92 32.92 -
28 Jan, 2025 32.53 32.92 32.53 32.92 300.00
27 Jan, 2025 32.92 32.92 32.92 32.92 -
24 Jan, 2025 32.53 32.94 32.53 32.92 2600.00
23 Jan, 2025 32.9 32.95 32.9 32.95 16.5 Thousand
22 Jan, 2025 32.95 32.95 32.95 32.95 6825.00