Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 32.95 32.95 32.95 32.95 5240.00
17 Jan, 2025 32.95 32.95 32.95 32.95 3100.00
16 Jan, 2025 32.95 32.95 32.95 32.95 2800.00
15 Jan, 2025 32.94 32.95 32.93 32.95 5800.00
14 Jan, 2025 32.51 32.94 32.51 32.94 200.00
13 Jan, 2025 33.0 33.0 33.0 33.0 -
10 Jan, 2025 33.0 33.0 33.0 33.0 -
08 Jan, 2025 33.0 33.0 33.0 33.0 -
07 Jan, 2025 33.0 33.0 33.0 33.0 -
06 Jan, 2025 32.51 33.02 32.51 33.0 825.00