Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 34.35 34.35 34.35 34.35 -
17 Dec, 2024 34.1 34.35 34.1 34.35 1505.00
16 Dec, 2024 34.35 34.35 34.35 34.35 -
13 Dec, 2024 34.35 34.35 34.35 34.35 -
12 Dec, 2024 34.35 34.35 34.35 34.35 -
11 Dec, 2024 34.35 34.35 34.35 34.35 -
10 Dec, 2024 34.25 34.35 34.25 34.35 400.00
09 Dec, 2024 34.25 34.4 34.25 34.4 1200.00
06 Dec, 2024 34.03 34.39 33.41 34.39 1700.00
05 Dec, 2024 33.92 34.4 33.92 34.4 700.00