Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 33.92 34.4 33.92 34.4 700.00
04 Dec, 2024 34.59 34.59 34.59 34.59 -
03 Dec, 2024 34.26 34.59 33.91 34.59 1300.00
02 Dec, 2024 34.01 34.75 34.01 34.75 800.00
29 Nov, 2024 34.59 34.59 34.59 34.59 -
27 Nov, 2024 34.59 34.59 34.59 34.59 -
26 Nov, 2024 34.26 34.59 33.5 34.59 4413.00
25 Nov, 2024 34.75 34.75 34.75 34.75 -
22 Nov, 2024 34.74 34.75 34.74 34.75 1000.00
21 Nov, 2024 34.74 34.74 34.74 34.74 -