Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 34.25 34.74 33.78 34.74 1000.00
18 Nov, 2024 34.75 34.75 34.75 34.75 -
15 Nov, 2024 34.75 34.75 34.75 34.75 405.00
14 Nov, 2024 34.5 34.5 34.5 34.5 1339.00
13 Nov, 2024 34.49 34.49 34.49 34.49 -
12 Nov, 2024 34.49 34.49 34.49 34.49 -
11 Nov, 2024 34.49 34.49 34.49 34.49 -
08 Nov, 2024 34.49 34.49 34.49 34.49 -
07 Nov, 2024 34.0 34.49 33.57 34.49 4100.00
06 Nov, 2024 33.5 34.75 33.5 34.75 13.74 Thousand