Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23.07 23.45 22.75 23.25 2700.00
25 Sep, 2023 23.75 23.75 23.75 23.75 -
22 Sep, 2023 23.75 23.75 23.75 23.75 -
21 Sep, 2023 23.52 23.75 23.52 23.75 300.00
20 Sep, 2023 23.76 23.76 23.76 23.76 -
19 Sep, 2023 23.76 23.76 23.76 23.76 -
18 Sep, 2023 23.76 23.76 23.76 23.76 -
15 Sep, 2023 23.76 23.8 23.54 23.76 700.00
14 Sep, 2023 23.99 23.99 23.99 23.99 -