Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.9 23.0 22.9 23.0 1003.00
23 Oct, 2023 22.87 22.87 22.87 22.87 -
20 Oct, 2023 22.87 22.87 22.87 22.87 -
19 Oct, 2023 22.56 22.87 22.27 22.87 449.00
18 Oct, 2023 22.81 22.81 22.81 22.81 -
17 Oct, 2023 22.81 22.81 22.81 22.81 -
16 Oct, 2023 22.81 22.81 22.81 22.81 -
13 Oct, 2023 22.81 22.81 22.81 22.81 -
12 Oct, 2023 22.81 22.81 22.81 22.81 -
11 Oct, 2023 22.81 22.81 22.81 22.81 -