Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.8 22.8 22.8 22.8 -
06 Nov, 2023 22.8 22.8 22.8 22.8 -
03 Nov, 2023 22.55 22.9 22.55 22.8 6700.00
02 Nov, 2023 22.8 22.8 22.8 22.8 10.41 Thousand
01 Nov, 2023 22.8 22.8 22.8 22.8 200.00
31 Oct, 2023 22.9 22.9 22.9 22.9 -
30 Oct, 2023 22.87 22.9 22.87 22.9 1900.00
27 Oct, 2023 22.45 22.9 22.4 22.9 500.00
26 Oct, 2023 22.79 22.79 22.79 22.79 -
25 Oct, 2023 22.79 22.79 22.79 22.79 200.00