Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 22.45 22.75 22.45 22.75 2100.00
05 Dec, 2023 22.75 22.75 22.75 22.75 3300.00
04 Dec, 2023 22.68 22.75 22.68 22.75 4000.00
01 Dec, 2023 22.8 22.8 22.55 22.74 22.13 Thousand
30 Nov, 2023 22.8 22.8 22.6 22.8 4000.00
29 Nov, 2023 22.5 22.8 22.27 22.8 4000.00
28 Nov, 2023 22.7 22.8 22.5 22.8 6909.00
27 Nov, 2023 22.8 22.8 22.8 22.8 1200.00
24 Nov, 2023 22.8 22.8 22.8 22.8 10.5 Thousand
22 Nov, 2023 22.8 22.8 22.8 22.8 400.00