Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 23.7 23.7 23.05 23.7 600.00
19 Dec, 2023 23.58 23.7 23.35 23.63 2200.00
18 Dec, 2023 23.45 23.45 23.45 23.45 -
15 Dec, 2023 23.45 23.45 23.45 23.45 -
14 Dec, 2023 22.75 23.45 22.73 23.45 20.8 Thousand
13 Dec, 2023 22.65 22.75 22.65 22.75 1700.00
12 Dec, 2023 22.75 22.75 22.75 22.75 200.00
11 Dec, 2023 22.8 22.8 22.25 22.75 4800.00
08 Dec, 2023 22.8 22.8 22.78 22.78 10.7 Thousand
07 Dec, 2023 22.75 22.75 22.75 22.75 800.00