Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 26.55 27.38 26.55 27.38 514.00
19 Jan, 2024 26.73 27.15 26.73 27.15 800.00
18 Jan, 2024 26.99 26.99 26.99 26.99 200.00
17 Jan, 2024 26.4 26.99 25.76 26.73 4300.00
16 Jan, 2024 26.4 26.4 26.4 26.4 -
12 Jan, 2024 26.4 26.4 26.4 26.4 -
11 Jan, 2024 26.25 26.4 25.55 26.4 10.63 Thousand
10 Jan, 2024 26.4 26.5 26.4 26.5 600.00
09 Jan, 2024 26.49 26.49 26.49 26.49 -
08 Jan, 2024 26.49 26.49 26.49 26.49 200.00