Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 27.96 28.38 27.96 28.38 400.00
05 Feb, 2024 27.81 28.44 27.7 27.76 2025.00
02 Feb, 2024 27.75 28.0 27.75 28.0 10 Thousand
01 Feb, 2024 28.0 28.63 27.3 28.0 2800.00
31 Jan, 2024 28.02 28.65 28.02 28.63 3100.00
30 Jan, 2024 28.75 28.75 28.75 28.75 -
29 Jan, 2024 28.0 28.75 28.0 28.75 339.00
26 Jan, 2024 28.85 28.85 28.85 28.85 100.00
25 Jan, 2024 28.85 28.85 28.85 28.85 340.00
24 Jan, 2024 27.0 28.75 27.0 28.0 5639.00