Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 28.25 28.25 28.25 28.25 500.00
05 Mar, 2024 28.25 28.25 28.25 28.25 -
04 Mar, 2024 28.2 28.25 28.2 28.25 300.00
01 Mar, 2024 28.2 28.3 28.2 28.28 11.7 Thousand
29 Feb, 2024 28.3 28.3 28.3 28.3 -
28 Feb, 2024 28.25 28.35 28.25 28.3 2100.00
27 Feb, 2024 28.25 28.4 28.25 28.35 4000.00
26 Feb, 2024 28.4 28.4 28.4 28.4 -
23 Feb, 2024 28.0 28.4 28.0 28.4 3700.00
22 Feb, 2024 28.2 28.2 28.2 28.2 -