Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 28.38 28.38 28.38 28.38 -
19 Mar, 2024 28.25 28.38 28.2 28.38 900.00
18 Mar, 2024 28.25 28.4 28.25 28.4 4240.00
15 Mar, 2024 28.54 28.54 28.4 28.5 16.1 Thousand
14 Mar, 2024 28.5 28.59 28.4 28.55 4800.00
13 Mar, 2024 28.45 28.6 28.45 28.6 2800.00
12 Mar, 2024 28.8 28.8 28.8 28.8 -
11 Mar, 2024 28.8 28.8 28.8 28.8 -
08 Mar, 2024 28.8 28.8 28.8 28.8 -
07 Mar, 2024 28.25 29.0 28.25 28.8 3700.00