Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 28.4 28.45 28.4 28.45 800.00
03 Apr, 2024 28.3 28.44 28.3 28.44 402.00
02 Apr, 2024 28.6 28.6 28.6 28.6 -
01 Apr, 2024 28.35 28.6 28.3 28.6 2200.00
28 Mar, 2024 29.0 29.0 29.0 29.0 -
27 Mar, 2024 28.25 29.0 28.25 29.0 7200.00
26 Mar, 2024 28.25 28.35 28.25 28.35 2700.00
25 Mar, 2024 28.15 28.35 27.95 28.35 5000.00
22 Mar, 2024 28.35 28.35 28.35 28.35 -
21 Mar, 2024 28.3 28.35 28.25 28.35 11.3 Thousand