Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 28.15 28.45 28.15 28.38 8131.00
01 May, 2024 27.76 28.15 27.76 28.04 4800.00
30 Apr, 2024 28.0 28.19 27.99 28.19 3300.00
29 Apr, 2024 28.0 28.08 28.0 28.05 3644.00
26 Apr, 2024 28.0 28.1 28.0 28.1 12.12 Thousand
25 Apr, 2024 27.88 28.18 27.62 28.12 4700.00
24 Apr, 2024 28.49 28.49 28.49 28.49 -
23 Apr, 2024 28.49 28.49 28.49 28.49 -
22 Apr, 2024 28.5 28.5 27.95 28.49 2400.00
19 Apr, 2024 27.9 27.97 27.8 27.97 12.11 Thousand