Foresight Financial Group, Inc. (FGFH)
USD 31.39
(0.0%)
USD 31.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 28.05 | 28.06 | 28.03 | 28.05 | 75.8 Thousand |
| 06 Jun, 2024 | 28.05 | 28.08 | 27.96 | 28.05 | 30.5 Thousand |
| 05 Jun, 2024 | 28.01 | 28.1 | 27.89 | 28.05 | 13.1 Thousand |
| 04 Jun, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 03 Jun, 2024 | 28.1 | 28.1 | 28.08 | 28.1 | 21.5 Thousand |
| 31 May, 2024 | 28.15 | 28.2 | 28.08 | 28.2 | 13.2 Thousand |
| 30 May, 2024 | 28.19 | 28.19 | 28.15 | 28.15 | 600.00 |
| 29 May, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | - |
| 28 May, 2024 | 28.05 | 28.2 | 28.05 | 28.2 | 500.00 |
| 24 May, 2024 | 28.1 | 28.2 | 28.1 | 28.2 | 2941.00 |
BSL
002957
BOH
BKAHF
PIGL
601919