Fuji Electric Co., Ltd. (FELTF)

USD 44.53

(-21.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 44.53 44.53 44.53 44.53 -
20 Mar, 2025 44.53 44.53 44.53 44.53 -
19 Mar, 2025 44.53 44.53 44.53 44.53 -
18 Mar, 2025 44.53 44.53 44.53 44.53 -
17 Mar, 2025 44.53 44.53 44.53 44.53 -
14 Mar, 2025 44.53 44.53 44.53 44.53 -
13 Mar, 2025 44.53 44.53 44.53 44.53 -
12 Mar, 2025 44.53 44.53 44.53 44.53 -
11 Mar, 2025 44.53 44.53 44.53 44.53 -
10 Mar, 2025 44.53 44.53 44.53 44.53 -