Fuji Electric Co., Ltd. (FELTF)

USD 44.53

(-21.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 44.53 44.53 44.53 44.53 -
06 Mar, 2025 44.53 44.53 44.53 44.53 -
05 Mar, 2025 44.53 44.53 44.53 44.53 -
04 Mar, 2025 44.53 44.53 44.53 44.53 -
03 Mar, 2025 44.53 44.53 44.53 44.53 -
28 Feb, 2025 44.53 44.53 44.53 44.53 -
27 Feb, 2025 44.53 44.53 44.53 44.53 -
26 Feb, 2025 44.53 44.53 44.53 44.53 -
25 Feb, 2025 44.53 44.53 44.53 44.53 -
24 Feb, 2025 44.53 44.53 44.53 44.53 -