Fuji Electric Co., Ltd. (FELTF)

USD 44.53

(-21.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 44.53 44.53 44.53 44.53 200.00
20 Feb, 2025 55.27 55.27 55.27 55.27 -
19 Feb, 2025 55.27 55.27 55.27 55.27 -
18 Feb, 2025 55.27 55.27 55.27 55.27 -
17 Feb, 2025 57.03 57.03 55.27 55.27 200.00
14 Feb, 2025 55.27 55.27 55.27 55.27 -
13 Feb, 2025 55.27 55.27 55.27 55.27 -
12 Feb, 2025 55.27 55.27 55.27 55.27 -
11 Feb, 2025 55.27 55.27 55.27 55.27 -
10 Feb, 2025 55.27 55.27 55.27 55.27 -