Fuji Electric Co., Ltd. (FELTF)

USD 44.53

(-21.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 55.27 55.27 55.27 55.27 -
23 Jan, 2025 55.27 55.27 55.27 55.27 -
22 Jan, 2025 55.27 55.27 55.27 55.27 -
21 Jan, 2025 55.27 55.27 55.27 55.27 -
20 Jan, 2025 57.03 57.03 55.27 55.27 200.00
17 Jan, 2025 55.27 55.27 55.27 55.27 -
16 Jan, 2025 55.27 55.27 55.27 55.27 -
15 Jan, 2025 55.27 55.27 55.27 55.27 -
14 Jan, 2025 55.27 55.27 55.27 55.27 -
13 Jan, 2025 55.27 55.27 55.27 55.27 -