Fuji Electric Co., Ltd. (FELTF)

USD 44.53

(-21.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 44.53 44.53 44.53 44.53 -
12 Jun, 2025 44.53 44.53 44.53 44.53 -
11 Jun, 2025 44.53 44.53 44.53 44.53 -
10 Jun, 2025 44.53 44.53 44.53 44.53 -
09 Jun, 2025 44.53 44.53 44.53 44.53 -
06 Jun, 2025 44.53 44.53 44.53 44.53 -
05 Jun, 2025 44.53 44.53 44.53 44.53 -
04 Jun, 2025 44.53 44.53 44.53 44.53 -
03 Jun, 2025 44.53 44.53 44.53 44.53 -
02 Jun, 2025 44.53 44.53 44.53 44.53 -