Fuji Electric Co., Ltd. (FELTF)

USD 55.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55.27 55.27 55.27 55.27 -
16 Jan, 2025 55.27 55.27 55.27 55.27 200.00
15 Jan, 2025 55.27 55.27 55.27 55.27 -
14 Jan, 2025 55.27 55.27 55.27 55.27 -
13 Jan, 2025 55.27 55.27 55.27 55.27 -
10 Jan, 2025 55.27 55.27 55.27 55.27 -
09 Jan, 2025 57.03 57.03 55.27 55.27 200.00
08 Jan, 2025 55.27 55.27 55.27 55.27 200.00
07 Jan, 2025 55.27 55.27 55.27 55.27 -
06 Jan, 2025 55.27 55.27 55.27 55.27 200.00