Fuji Electric Co., Ltd. (FELTF)

USD 44.53

(-21.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 44.53 44.53 44.53 44.53 -
15 May, 2025 44.53 44.53 44.53 44.53 -
14 May, 2025 44.53 44.53 44.53 44.53 -
13 May, 2025 44.53 44.53 44.53 44.53 -
12 May, 2025 44.53 44.53 44.53 44.53 -
09 May, 2025 44.53 44.53 44.53 44.53 -
08 May, 2025 44.53 44.53 44.53 44.53 -
07 May, 2025 44.53 44.53 44.53 44.53 -
06 May, 2025 44.53 44.53 44.53 44.53 -
05 May, 2025 44.53 44.53 44.53 44.53 -