Fuji Electric Co., Ltd. (FELTF)

USD 55.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 55.27 55.27 55.27 55.27 -
05 Dec, 2024 55.27 55.27 55.27 55.27 -
04 Dec, 2024 55.27 55.27 55.27 55.27 200.00
03 Dec, 2024 55.27 55.27 55.27 55.27 -
02 Dec, 2024 55.27 55.27 55.27 55.27 200.00
29 Nov, 2024 55.27 55.27 55.27 55.27 200.00
28 Nov, 2024 57.03 57.03 55.27 55.27 200.00
27 Nov, 2024 55.27 55.27 55.27 55.27 -
26 Nov, 2024 55.27 55.27 55.27 55.27 200.00
25 Nov, 2024 55.27 55.27 55.27 55.27 200.00