Fuji Electric Co., Ltd. (FELTF)

USD 55.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 55.27 55.27 55.27 55.27 200.00
21 Nov, 2024 55.27 55.27 55.27 55.27 200.00
20 Nov, 2024 55.27 55.27 55.27 55.27 200.00
19 Nov, 2024 55.27 55.27 55.27 55.27 200.00
18 Nov, 2024 55.27 55.27 55.27 55.27 200.00
15 Nov, 2024 55.27 55.27 55.27 55.27 -
14 Nov, 2024 55.27 55.27 55.27 55.27 -
13 Nov, 2024 55.27 55.27 55.27 55.27 100.00
12 Nov, 2024 57.02 57.02 57.02 57.02 -
11 Nov, 2024 57.02 57.02 57.02 57.02 -