Fuji Electric Co., Ltd. (FELTF)

USD 55.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 55.27 55.27 55.27 55.27 -
30 Jan, 2025 55.27 55.27 55.27 55.27 -
29 Jan, 2025 55.27 55.27 55.27 55.27 200.00
28 Jan, 2025 55.27 55.27 55.27 55.27 200.00
27 Jan, 2025 55.27 55.27 55.27 55.27 -
24 Jan, 2025 55.27 55.27 55.27 55.27 -
23 Jan, 2025 55.27 55.27 55.27 55.27 -
22 Jan, 2025 55.27 55.27 55.27 55.27 200.00
21 Jan, 2025 55.27 55.27 55.27 55.27 -
20 Jan, 2025 57.03 57.03 55.27 55.27 200.00