Fuji Electric Co., Ltd. (FELTF)

USD 44.53

(-21.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 55.27 55.27 55.27 55.27 -
09 Jan, 2025 57.03 57.03 55.27 55.27 200.00
08 Jan, 2025 55.27 55.27 55.27 55.27 -
07 Jan, 2025 55.27 55.27 55.27 55.27 -
06 Jan, 2025 55.27 55.27 55.27 55.27 -
03 Jan, 2025 55.27 55.27 55.27 55.27 -
02 Jan, 2025 55.27 55.27 55.27 55.27 -
01 Jan, 2025 57.03 57.03 55.27 55.27 200.00
31 Dec, 2024 55.27 55.27 55.27 55.27 -
30 Dec, 2024 55.27 55.27 55.27 55.27 -