Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.55 | 5.72 | 5.55 | 5.68 | 11.7 Thousand |
| 15 Nov, 2024 | 5.52 | 5.59 | 5.49 | 5.51 | 19.3 Thousand |
| 14 Nov, 2024 | 5.63 | 5.66 | 5.62 | 5.62 | 8130.00 |
| 13 Nov, 2024 | 5.57 | 5.68 | 5.57 | 5.65 | 12.3 Thousand |
| 12 Nov, 2024 | 5.65 | 5.71 | 5.6 | 5.71 | 4435.00 |
| 11 Nov, 2024 | 5.72 | 5.77 | 5.65 | 5.73 | 62.8 Thousand |
| 08 Nov, 2024 | 5.87 | 5.87 | 5.72 | 5.76 | 37.2 Thousand |
| 07 Nov, 2024 | 5.73 | 5.9 | 5.73 | 5.87 | 43.4 Thousand |
| 06 Nov, 2024 | 5.59 | 5.8 | 5.54 | 5.75 | 77.1 Thousand |
| 05 Nov, 2024 | 5.57 | 5.61 | 5.51 | 5.6 | 28.44 Thousand |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV