Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.7 | 5.77 | 5.7 | 5.75 | 7500.00 |
| 02 Dec, 2024 | 5.5 | 5.79 | 5.5 | 5.7 | 11.5 Thousand |
| 29 Nov, 2024 | 5.71 | 5.79 | 5.71 | 5.77 | 7800.00 |
| 27 Nov, 2024 | 5.73 | 5.73 | 5.69 | 5.7 | 7609.00 |
| 26 Nov, 2024 | 5.75 | 5.75 | 5.62 | 5.68 | 36.41 Thousand |
| 25 Nov, 2024 | 5.75 | 5.86 | 5.75 | 5.81 | 25.24 Thousand |
| 22 Nov, 2024 | 5.73 | 5.89 | 5.72 | 5.89 | 88.02 Thousand |
| 21 Nov, 2024 | 5.78 | 5.84 | 5.69 | 5.72 | 7314.00 |
| 20 Nov, 2024 | 5.63 | 5.68 | 5.61 | 5.68 | 8008.00 |
| 19 Nov, 2024 | 5.72 | 5.72 | 5.63 | 5.66 | 1437.00 |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV