Frontera Energy Corporation (FECCF)
USD 3.61
(-0.28%)
USD 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.22 | 4.23 | 4.19 | 4.2 | 55.6 Thousand |
| 29 May, 2025 | 4.25 | 4.26 | 4.22 | 4.26 | 17.22 Thousand |
| 28 May, 2025 | 4.45 | 4.45 | 4.25 | 4.26 | 41.94 Thousand |
| 27 May, 2025 | 4.27 | 4.55 | 4.27 | 4.37 | 126.11 Thousand |
| 23 May, 2025 | 3.74 | 4.18 | 3.74 | 4.17 | 10.72 Thousand |
| 22 May, 2025 | 3.47 | 3.73 | 3.47 | 3.72 | 12.02 Thousand |
| 21 May, 2025 | 3.47 | 3.47 | 3.37 | 3.37 | 2303.00 |
| 20 May, 2025 | 3.54 | 3.54 | 3.45 | 3.45 | 17.62 Thousand |
| 19 May, 2025 | 3.55 | 3.55 | 3.4 | 3.4 | 1100.00 |
| 16 May, 2025 | 3.55 | 3.59 | 3.47 | 3.5 | 180.44 Thousand |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV