Frontera Energy Corporation (FECCF)
USD 3.59
(-0.11%)
USD 3.59
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.63 | 3.63 | 3.6 | 3.63 | 1400.00 |
| 11 Apr, 2025 | 3.6 | 3.68 | 3.48 | 3.59 | 13.2 Thousand |
| 10 Apr, 2025 | 3.63 | 3.63 | 3.46 | 3.46 | 7100.00 |
| 09 Apr, 2025 | 3.56 | 3.81 | 3.5 | 3.81 | 45.1 Thousand |
| 08 Apr, 2025 | 3.6 | 3.63 | 3.43 | 3.47 | 24.94 Thousand |
| 07 Apr, 2025 | 3.57 | 3.75 | 3.5 | 3.65 | 55.1 Thousand |
| 04 Apr, 2025 | 4.05 | 4.05 | 3.55 | 3.68 | 129.1 Thousand |
| 03 Apr, 2025 | 4.61 | 4.61 | 4.35 | 4.37 | 8900.00 |
| 02 Apr, 2025 | 4.6 | 4.68 | 4.59 | 4.59 | 2548.00 |
| 01 Apr, 2025 | 4.71 | 4.77 | 4.68 | 4.74 | 8800.00 |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV