Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.5 | 5.51 | 5.4 | 5.51 | 34.6 Thousand |
| 16 Dec, 2024 | 5.51 | 5.7 | 5.42 | 5.5 | 103.21 Thousand |
| 13 Dec, 2024 | 5.48 | 5.48 | 5.37 | 5.37 | 7818.00 |
| 12 Dec, 2024 | 5.54 | 5.54 | 5.52 | 5.52 | 2302.00 |
| 11 Dec, 2024 | 5.51 | 5.57 | 5.51 | 5.57 | 4400.00 |
| 10 Dec, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 5900.00 |
| 09 Dec, 2024 | 5.58 | 5.59 | 5.42 | 5.47 | 48.61 Thousand |
| 06 Dec, 2024 | 5.47 | 5.5 | 5.4 | 5.46 | 31.53 Thousand |
| 05 Dec, 2024 | 5.56 | 5.65 | 5.56 | 5.58 | 12.72 Thousand |
| 04 Dec, 2024 | 5.7 | 5.7 | 5.56 | 5.57 | 14.5 Thousand |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV