Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.0 | 6.33 | 6.0 | 6.31 | 66.84 Thousand |
| 31 Dec, 2024 | 5.7 | 5.98 | 5.7 | 5.98 | 20.5 Thousand |
| 30 Dec, 2024 | 5.57 | 5.74 | 5.57 | 5.73 | 21.8 Thousand |
| 27 Dec, 2024 | 5.48 | 5.59 | 5.48 | 5.59 | 22.91 Thousand |
| 26 Dec, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 3700.00 |
| 24 Dec, 2024 | 5.4 | 5.4 | 5.36 | 5.36 | 3900.00 |
| 23 Dec, 2024 | 5.2 | 5.34 | 5.2 | 5.33 | 4100.00 |
| 20 Dec, 2024 | 5.31 | 5.35 | 5.3 | 5.34 | 9840.00 |
| 19 Dec, 2024 | 5.34 | 5.41 | 5.31 | 5.33 | 13.12 Thousand |
| 18 Dec, 2024 | 5.5 | 5.52 | 5.34 | 5.34 | 8249.00 |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV