Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.87 | 5.87 | 5.72 | 5.76 | 37.2 Thousand |
| 07 Nov, 2024 | 5.73 | 5.9 | 5.73 | 5.87 | 43.4 Thousand |
| 06 Nov, 2024 | 5.59 | 5.8 | 5.54 | 5.75 | 77.1 Thousand |
| 05 Nov, 2024 | 5.57 | 5.61 | 5.51 | 5.6 | 28.44 Thousand |
| 04 Nov, 2024 | 5.5 | 5.64 | 5.5 | 5.55 | 71.7 Thousand |
| 01 Nov, 2024 | 5.5 | 5.52 | 5.44 | 5.5 | 18.74 Thousand |
| 31 Oct, 2024 | 5.33 | 5.55 | 5.33 | 5.46 | 97.1 Thousand |
| 30 Oct, 2024 | 5.47 | 5.53 | 5.43 | 5.46 | 69.7 Thousand |
| 29 Oct, 2024 | 5.7 | 5.7 | 5.5 | 5.54 | 22.4 Thousand |
| 28 Oct, 2024 | 5.79 | 5.79 | 5.68 | 5.69 | 17.4 Thousand |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV