Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.1 | 6.17 | 6.05 | 6.17 | 15.4 Thousand |
| 10 Oct, 2024 | 5.88 | 6.05 | 5.87 | 6.05 | 27.14 Thousand |
| 09 Oct, 2024 | 5.82 | 5.9 | 5.77 | 5.87 | 7900.00 |
| 08 Oct, 2024 | 5.89 | 5.9 | 5.8 | 5.87 | 9132.00 |
| 07 Oct, 2024 | 5.88 | 6.01 | 5.88 | 5.98 | 72.44 Thousand |
| 04 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 9309.00 |
| 03 Oct, 2024 | 5.8 | 5.99 | 5.8 | 5.98 | 13.13 Thousand |
| 02 Oct, 2024 | 5.95 | 5.98 | 5.81 | 5.86 | 34.7 Thousand |
| 01 Oct, 2024 | 5.73 | 6.02 | 5.73 | 5.97 | 30.21 Thousand |
| 30 Sep, 2024 | 5.74 | 5.85 | 5.72 | 5.77 | 51.1 Thousand |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV