USD 5.34
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 5.72 | 5.84 | 5.72 | 5.78 | 24.04 Thousand |
24 Oct, 2024 | 5.68 | 5.75 | 5.68 | 5.73 | 4900.00 |
23 Oct, 2024 | 5.73 | 5.75 | 5.7 | 5.7 | 9421.00 |
22 Oct, 2024 | 5.84 | 5.88 | 5.79 | 5.79 | 5200.00 |
21 Oct, 2024 | 5.9 | 5.9 | 5.83 | 5.85 | 3331.00 |
18 Oct, 2024 | 6.17 | 6.17 | 5.99 | 6.04 | 2540.00 |
17 Oct, 2024 | 6.01 | 6.1 | 6.01 | 6.1 | 1400.00 |
16 Oct, 2024 | 6.03 | 6.03 | 5.98 | 5.99 | 7500.00 |
15 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 600.00 |
14 Oct, 2024 | 6.16 | 6.2 | 6.15 | 6.2 | 9100.00 |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV