FD Technologies Plc (FDRVF)

USD 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 14.25 14.25 14.25 14.25 -
05 Jan, 2024 14.25 14.25 14.25 14.25 -
04 Jan, 2024 14.25 14.25 14.25 14.25 111.00
03 Jan, 2024 14.0 14.0 14.0 14.0 -
02 Jan, 2024 14.0 14.0 14.0 14.0 -
29 Dec, 2023 14.0 14.0 14.0 14.0 -
28 Dec, 2023 14.0 14.0 14.0 14.0 -
27 Dec, 2023 14.0 14.0 14.0 14.0 -
26 Dec, 2023 14.0 14.0 14.0 14.0 -
22 Dec, 2023 14.0 14.0 14.0 14.0 -